S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:4670.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 630.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | 23 | 134 |
| 381.14 | 0.00 | - | 4 | 9 | 2024-05-31 | 0.40 | 0.00 | - | 65 | 222 |
| 651.17 | 0.00 | - | - | 15 | 2024-06-07 | 0.80 | 0.00 | - | 12 | 345 |
| - | - | - | - | - | 2024-06-14 | 1.65 | 0.00 | - | 2 | 9 |
| 519.66 | 0.00 | - | 20 | 21 | 2024-06-21 | 2.45 | +0.05 | +2.08% | 7 | 271 |
| 520.80 | 0.00 | - | 1 | 13 | 2024-06-28 | 6.80 | 0.00 | - | 29 | 63 |
| - | - | - | - | - | 2024-07-05 | 4.60 | 0.00 | - | 11 | 12 |
| 562.58 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 5 | 481 |
| 610.99 | 0.00 | - | 2 | 3 | 2024-07-31 | 10.58 | 0.00 | - | 1 | 427 |
| - | - | - | - | - | 2024-08-16 | 19.43 | 0.00 | - | 1 | 42 |
| 575.58 | 0.00 | - | - | 0 | 2024-08-30 | 44.82 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2024-09-20 | 22.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 41.92 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2024-10-18 | 28.53 | -0.85 | -2.89% | 2 | 39 |
© 2024 Yahoo. All rights reserved.